시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,725	75	+ 2.83%	71,646	195
10:47	2,725	75	+ 2.83%	71,644	195
10:46	2,720	70	+ 2.64%	71,572	195
10:45	2,720	70	+ 2.64%	71,504	195
10:44	2,720	70	+ 2.64%	71,319	195
10:42	2,725	75	+ 2.83%	71,298	194
10:41	2,725	75	+ 2.83%	71,292	194
10:40	2,725	75	+ 2.83%	69,392	189
10:39	2,760	110	+ 4.15%	68,579	187
10:38	2,740	90	+ 3.40%	67,946	185