시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,760	110	+ 4.15%	76,529	209
11:01	2,760	110	+ 4.15%	74,684	204
11:00	2,760	110	+ 4.15%	74,341	203
10:59	2,765	115	+ 4.34%	74,183	202
10:58	2,760	110	+ 4.15%	73,753	201
10:57	2,730	80	+ 3.02%	71,771	196
10:53	2,725	75	+ 2.83%	71,660	195
10:52	2,725	75	+ 2.83%	71,657	195
10:51	2,725	75	+ 2.83%	71,655	195
10:50	2,725	75	+ 2.83%	71,652	195