시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,780	130	+ 4.91%	80,863	221
11:20	2,770	120	+ 4.53%	80,856	221
11:18	2,765	115	+ 4.34%	80,854	221
11:15	2,750	100	+ 3.77%	80,743	221
11:13	2,755	105	+ 3.96%	77,391	211
11:12	2,755	105	+ 3.96%	77,381	211
11:11	2,755	105	+ 3.96%	77,298	211
11:10	2,755	105	+ 3.96%	77,296	211
11:09	2,760	110	+ 4.15%	77,232	211
11:05	2,735	85	+ 3.21%	77,231	211