시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,770	120	+ 4.53%	81,873	224
11:38	2,770	120	+ 4.53%	81,577	223
11:36	2,770	120	+ 4.53%	81,575	223
11:32	2,765	115	+ 4.34%	81,574	223
11:29	2,765	115	+ 4.34%	81,553	223
11:27	2,770	120	+ 4.53%	81,473	223
11:26	2,765	115	+ 4.34%	81,169	222
11:25	2,770	120	+ 4.53%	81,148	222
11:24	2,770	120	+ 4.53%	81,141	222
11:23	2,780	130	+ 4.91%	81,132	222