시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,790	140	+ 5.28%	86,179	236
11:54	2,790	140	+ 5.28%	85,775	235
11:53	2,780	130	+ 4.91%	85,323	233
11:52	2,775	125	+ 4.72%	82,948	227
11:51	2,770	120	+ 4.53%	82,299	225
11:47	2,770	120	+ 4.53%	82,273	225
11:46	2,770	120	+ 4.53%	82,266	225
11:45	2,775	125	+ 4.72%	82,263	225
11:44	2,775	125	+ 4.72%	82,262	225
11:43	2,775	125	+ 4.72%	81,973	224