시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,785	135	+ 5.09%	88,070	241
12:09	2,785	135	+ 5.09%	88,069	241
12:08	2,785	135	+ 5.09%	88,066	241
12:05	2,790	140	+ 5.28%	88,055	241
12:02	2,790	140	+ 5.28%	88,034	241
12:00	2,790	140	+ 5.28%	88,032	241
11:59	2,790	140	+ 5.28%	88,016	241
11:58	2,780	130	+ 4.91%	86,232	236
11:57	2,785	135	+ 5.09%	86,227	236
11:56	2,790	140	+ 5.28%	86,215	236