시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,775	125	+ 4.72%	91,149	249
12:31	2,780	130	+ 4.91%	91,133	249
12:29	2,780	130	+ 4.91%	91,130	249
12:28	2,775	125	+ 4.72%	91,040	249
12:27	2,770	120	+ 4.53%	89,762	246
12:26	2,765	115	+ 4.34%	89,217	244
12:25	2,775	125	+ 4.72%	88,945	243
12:21	2,780	130	+ 4.91%	88,934	243
12:14	2,780	130	+ 4.91%	88,876	243
12:13	2,780	130	+ 4.91%	88,083	241