시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,775	125	+ 4.72%	91,497	250
12:51	2,775	125	+ 4.72%	91,471	250
12:50	2,775	125	+ 4.72%	91,414	250
12:49	2,780	130	+ 4.91%	91,266	250
12:48	2,780	130	+ 4.91%	91,245	250
12:47	2,780	130	+ 4.91%	91,242	250
12:45	2,780	130	+ 4.91%	91,240	250
12:41	2,775	125	+ 4.72%	91,230	250
12:40	2,775	125	+ 4.72%	91,229	250
12:38	2,780	130	+ 4.91%	91,151	249