시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	135	+ 5.09%	194,398	540
15:19	2,765	115	+ 4.34%	186,543	518
15:18	2,750	100	+ 3.77%	185,946	516
15:17	2,750	100	+ 3.77%	185,928	516
15:16	2,745	95	+ 3.59%	185,114	514
15:15	2,780	130	+ 4.91%	184,947	513
15:14	2,765	115	+ 4.34%	184,582	512
15:13	2,770	120	+ 4.53%	183,807	510
15:12	2,795	145	+ 5.47%	179,226	497
15:11	2,805	155	+ 5.85%	175,140	486