시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,875	130	- 4.33%	281,647	826
13:02	2,875	130	- 4.33%	281,447	825
13:01	2,870	135	- 4.49%	280,641	823
13:00	2,870	135	- 4.49%	279,196	819
12:59	2,870	135	- 4.49%	276,710	812
12:57	2,870	135	- 4.49%	276,706	812
12:56	2,870	135	- 4.49%	276,670	812
12:52	2,885	120	- 3.99%	273,985	804
12:50	2,880	125	- 4.16%	273,040	801
12:49	2,885	120	- 3.99%	272,675	800