시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,895	110	- 3.66%	291,302	854
13:14	2,895	110	- 3.66%	289,302	848
13:13	2,895	110	- 3.66%	289,252	848
13:12	2,895	110	- 3.66%	289,247	848
13:11	2,875	130	- 4.33%	289,199	848
13:10	2,875	130	- 4.33%	288,799	846
13:08	2,870	135	- 4.49%	284,547	834
13:07	2,860	145	- 4.83%	283,847	832
13:05	2,875	130	- 4.33%	282,847	829
13:04	2,870	135	- 4.49%	282,647	829