시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,870	135	- 4.49%	309,662	906
13:30	2,875	130	- 4.33%	305,556	895
13:27	2,870	135	- 4.49%	304,556	892
13:26	2,885	120	- 3.99%	294,432	863
13:25	2,900	105	- 3.49%	294,422	863
13:23	2,890	115	- 3.83%	294,019	861
13:22	2,900	105	- 3.49%	293,648	860
13:21	2,880	125	- 4.16%	293,647	860
13:19	2,890	115	- 3.83%	291,725	855
13:18	2,915	90	- 3.00%	291,402	854