시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,890	115	- 3.83%	315,921	924
13:42	2,890	115	- 3.83%	315,771	924
13:41	2,875	130	- 4.33%	315,670	924
13:40	2,870	135	- 4.49%	314,970	922
13:39	2,865	140	- 4.66%	314,709	921
13:38	2,875	130	- 4.33%	310,926	910
13:37	2,875	130	- 4.33%	310,924	910
13:36	2,880	125	- 4.16%	310,897	910
13:35	2,885	120	- 3.99%	310,143	908
13:32	2,870	135	- 4.49%	309,742	907