시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,870	135	- 4.49%	327,089	956
13:53	2,860	145	- 4.83%	326,439	954
13:52	2,870	135	- 4.49%	325,439	952
13:50	2,870	135	- 4.49%	325,409	951
13:49	2,855	150	- 4.99%	325,309	951
13:48	2,870	135	- 4.49%	325,061	950
13:47	2,865	140	- 4.66%	324,961	950
13:46	2,870	135	- 4.49%	324,956	950
13:45	2,855	150	- 4.99%	324,906	950
13:44	2,880	125	- 4.16%	316,043	925