시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,890	115	- 3.83%	344,548	1,006
14:15	2,880	125	- 4.16%	344,547	1,006
14:14	2,875	130	- 4.33%	344,200	1,005
14:10	2,885	120	- 3.99%	333,329	974
14:07	2,875	130	- 4.33%	333,167	974
14:05	2,865	140	- 4.66%	332,458	972
14:00	2,860	145	- 4.83%	331,271	968
13:57	2,850	155	- 5.16%	331,240	968
13:56	2,855	150	- 4.99%	329,089	962
13:55	2,855	150	- 4.99%	328,089	959