시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,875	130	- 4.33%	353,018	1,031
14:50	2,885	120	- 3.99%	353,017	1,031
14:49	2,885	120	- 3.99%	347,488	1,015
14:47	2,875	130	- 4.33%	347,329	1,014
14:44	2,875	130	- 4.33%	347,309	1,014
14:40	2,880	125	- 4.16%	345,334	1,009
14:32	2,880	125	- 4.16%	345,234	1,008
14:24	2,885	120	- 3.99%	344,708	1,007
14:22	2,885	120	- 3.99%	344,677	1,007
14:19	2,890	115	- 3.83%	344,676	1,007