시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,980	25	- 0.83%	7,605	23
09:04	2,960	45	- 1.50%	7,604	23
09:03	2,965	40	- 1.33%	7,554	22
09:02	2,965	40	- 1.33%	5,861	17
09:01	2,965	40	- 1.33%	5,214	16
09:00	2,965	40	- 1.33%	4,801	14