시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,010	5	+ 0.17%	18,515	55
09:15	3,010	5	+ 0.17%	18,415	55
09:13	3,035	30	+ 1.00%	18,177	54
09:12	3,030	25	+ 0.83%	13,325	40
09:11	2,995	10	- 0.33%	12,879	38
09:10	3,035	30	+ 1.00%	12,379	37
09:09	3,010	5	+ 0.17%	12,369	37
09:08	2,990	15	- 0.50%	10,932	33
09:07	2,960	45	- 1.50%	9,621	29
09:06	2,960	45	- 1.50%	9,121	27