시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,885	120	- 3.99%	360,096	1,051
15:03	2,875	130	- 4.33%	359,726	1,050
15:02	2,870	135	- 4.49%	359,234	1,049
15:01	2,865	140	- 4.66%	359,195	1,048
14:59	2,870	135	- 4.49%	359,185	1,048
14:58	2,875	130	- 4.33%	354,184	1,034
14:57	2,875	130	- 4.33%	353,567	1,032
14:56	2,880	125	- 4.16%	353,054	1,031
14:54	2,885	120	- 3.99%	353,053	1,031
14:53	2,875	130	- 4.33%	353,052	1,031