시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,030	25	+ 0.83%	22,934	69
09:40	3,020	15	+ 0.50%	22,705	68
09:36	3,020	15	+ 0.50%	22,703	68
09:33	3,020	15	+ 0.50%	22,701	68
09:31	3,010	5	+ 0.17%	22,699	68
09:30	3,020	15	+ 0.50%	22,125	66
09:29	3,010	5	+ 0.17%	22,123	66
09:28	3,015	10	+ 0.33%	22,023	66
09:27	3,010	5	+ 0.17%	18,973	57
09:17	3,010	5	+ 0.17%	18,636	56