시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,020	15	+ 0.50%	27,004	81
10:04	3,020	15	+ 0.50%	26,704	80
10:01	3,020	15	+ 0.50%	26,187	79
09:59	3,030	25	+ 0.83%	26,169	79
09:58	3,035	30	+ 1.00%	25,241	76
09:57	3,035	30	+ 1.00%	25,240	76
09:56	3,035	30	+ 1.00%	24,741	74
09:54	3,035	30	+ 1.00%	24,740	74
09:46	3,010	5	+ 0.17%	23,427	70
09:45	3,030	25	+ 0.83%	23,424	70