시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,905	100	- 3.33%	143,479	422
10:14	2,900	105	- 3.49%	131,745	388
10:13	2,900	105	- 3.49%	121,420	358
10:12	2,940	65	- 2.16%	85,460	254
10:11	2,955	50	- 1.66%	80,460	239
10:10	2,950	55	- 1.83%	79,460	236
10:09	2,945	60	- 2.00%	77,766	231
10:08	2,950	55	- 1.83%	68,753	205
10:07	2,955	50	- 1.66%	58,753	175
10:06	3,010	5	+ 0.17%	28,751	86