시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,915	90	- 3.00%	164,154	482
10:27	2,920	85	- 2.83%	164,053	482
10:26	2,920	85	- 2.83%	163,799	481
10:25	2,900	105	- 3.49%	163,786	481
10:24	2,895	110	- 3.66%	163,707	481
10:23	2,895	110	- 3.66%	163,514	480
10:22	2,905	100	- 3.33%	162,776	478
10:20	2,905	100	- 3.33%	162,712	478
10:19	2,895	110	- 3.66%	156,826	461
10:16	2,915	90	- 3.00%	150,556	443