시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,945	60	- 2.00%	184,015	541
10:47	2,945	60	- 2.00%	184,014	541
10:41	2,965	40	- 1.33%	183,155	538
10:38	2,965	40	- 1.33%	183,150	538
10:37	2,940	65	- 2.16%	168,531	495
10:36	2,940	65	- 2.16%	168,331	495
10:35	2,925	80	- 2.66%	164,908	485
10:34	2,920	85	- 2.83%	164,158	482
10:31	2,920	85	- 2.83%	164,157	482
10:29	2,910	95	- 3.16%	164,155	482