시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,950	55	- 1.83%	188,440	554
11:06	2,955	50	- 1.66%	188,435	554
11:01	2,950	55	- 1.83%	188,431	554
11:00	2,950	55	- 1.83%	187,840	552
10:55	2,945	60	- 2.00%	185,250	544
10:54	2,945	60	- 2.00%	185,238	544
10:53	2,940	65	- 2.16%	184,751	543
10:52	2,940	65	- 2.16%	184,745	543
10:51	2,940	65	- 2.16%	184,665	543
10:50	2,940	65	- 2.16%	184,065	541