시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,955	50	- 1.66%	205,474	604
11:36	2,950	55	- 1.83%	205,457	604
11:28	2,940	65	- 2.16%	205,456	604
11:26	2,955	50	- 1.66%	200,456	589
11:23	2,940	65	- 2.16%	200,454	589
11:22	2,935	70	- 2.33%	199,453	586
11:21	2,970	35	- 1.17%	194,253	571
11:19	2,940	65	- 2.16%	189,253	556
11:15	2,940	65	- 2.16%	189,221	556
11:14	2,945	60	- 2.00%	188,726	555