시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,960	45	- 1.50%	219,079	644
11:57	2,940	65	- 2.16%	217,069	638
11:56	2,950	55	- 1.83%	209,522	616
11:52	2,965	40	- 1.33%	209,236	615
11:51	2,940	65	- 2.16%	208,236	612
11:46	2,965	40	- 1.33%	206,436	607
11:45	2,950	55	- 1.83%	206,421	607
11:42	2,960	45	- 1.50%	206,391	607
11:41	2,945	60	- 2.00%	206,160	606
11:40	2,955	50	- 1.66%	206,137	606