시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,925	80	- 2.66%	234,643	690
12:35	2,925	80	- 2.66%	232,994	685
12:30	2,940	65	- 2.16%	232,415	683
12:17	2,940	65	- 2.16%	232,372	683
12:16	2,935	70	- 2.33%	231,871	682
12:11	2,935	70	- 2.33%	230,871	679
12:08	2,925	80	- 2.66%	230,870	679
12:05	2,930	75	- 2.50%	225,870	664
12:04	2,925	80	- 2.66%	224,790	661
12:03	2,955	50	- 1.66%	219,790	646