시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,865	140	- 4.66%	272,625	800
12:47	2,885	120	- 3.99%	267,583	785
12:46	2,900	105	- 3.49%	260,259	764
12:45	2,900	105	- 3.49%	259,755	763
12:42	2,915	90	- 3.00%	243,150	715
12:41	2,915	90	- 3.00%	243,149	715
12:40	2,920	85	- 2.83%	239,855	705
12:39	2,925	80	- 2.66%	239,625	704
12:38	2,920	85	- 2.83%	238,967	702
12:37	2,920	85	- 2.83%	238,495	701