시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	105	- 3.49%	369,963	1,080
15:19	2,890	115	- 3.83%	367,192	1,072
15:18	2,900	105	- 3.49%	365,192	1,066
15:17	2,900	105	- 3.49%	363,967	1,062
15:15	2,890	115	- 3.83%	363,966	1,062
15:14	2,895	110	- 3.66%	363,622	1,061
15:13	2,890	115	- 3.83%	362,297	1,057
15:11	2,895	110	- 3.66%	361,468	1,055
15:10	2,895	110	- 3.66%	361,465	1,055
15:09	2,895	110	- 3.66%	361,238	1,054