시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,050	80	+ 1.00%	1,001,624	8,079
13:59	8,070	100	+ 1.26%	999,549	8,063
13:58	8,070	100	+ 1.26%	999,033	8,059
13:57	8,060	90	+ 1.13%	999,013	8,058
13:56	8,070	100	+ 1.26%	998,808	8,057
13:55	8,060	90	+ 1.13%	998,257	8,052
13:54	8,070	100	+ 1.26%	997,042	8,042
13:53	8,060	90	+ 1.13%	995,652	8,031
13:52	8,070	100	+ 1.26%	995,628	8,031
13:51	8,060	90	+ 1.13%	994,938	8,026