시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,030	60	+ 0.75%	1,010,413	8,150
14:09	8,050	80	+ 1.00%	1,010,107	8,148
14:08	8,040	70	+ 0.88%	1,008,859	8,138
14:07	8,040	70	+ 0.88%	1,008,813	8,137
14:06	8,040	70	+ 0.88%	1,008,711	8,136
14:05	8,030	60	+ 0.75%	1,008,600	8,135
14:04	8,040	70	+ 0.88%	1,008,219	8,132
14:03	8,030	60	+ 0.75%	1,005,915	8,114
14:02	8,050	80	+ 1.00%	1,003,828	8,097
14:01	8,060	90	+ 1.13%	1,001,796	8,081