시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,030	60	+ 0.75%	1,022,569	8,248
14:19	8,050	80	+ 1.00%	1,019,723	8,225
14:18	8,040	70	+ 0.88%	1,018,801	8,217
14:17	8,030	60	+ 0.75%	1,018,698	8,217
14:16	8,030	60	+ 0.75%	1,017,949	8,211
14:15	8,020	50	+ 0.63%	1,016,817	8,201
14:14	8,030	60	+ 0.75%	1,016,204	8,197
14:13	8,020	50	+ 0.63%	1,014,581	8,184
14:12	8,030	60	+ 0.75%	1,011,447	8,158
14:11	8,040	70	+ 0.88%	1,011,064	8,155