시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,020	50	+ 0.63%	1,036,220	8,357
14:29	8,020	50	+ 0.63%	1,035,608	8,352
14:28	8,020	50	+ 0.63%	1,034,131	8,341
14:27	8,030	60	+ 0.75%	1,033,276	8,334
14:26	8,030	60	+ 0.75%	1,031,687	8,321
14:25	8,030	60	+ 0.75%	1,031,629	8,320
14:24	8,020	50	+ 0.63%	1,031,321	8,318
14:23	8,040	70	+ 0.88%	1,030,261	8,309
14:22	8,040	70	+ 0.88%	1,030,249	8,309
14:21	8,030	60	+ 0.75%	1,022,653	8,248