시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,010	40	+ 0.50%	1,047,878	8,451
14:39	8,010	40	+ 0.50%	1,046,528	8,440
14:38	8,000	30	+ 0.38%	1,046,198	8,437
14:37	8,010	40	+ 0.50%	1,043,366	8,415
14:36	8,010	40	+ 0.50%	1,042,668	8,409
14:35	8,010	40	+ 0.50%	1,042,465	8,407
14:34	8,020	50	+ 0.63%	1,041,598	8,400
14:33	8,010	40	+ 0.50%	1,038,782	8,378
14:32	8,020	50	+ 0.63%	1,038,379	8,375
14:31	8,030	60	+ 0.75%	1,037,374	8,367