시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,040	70	+ 0.88%	1,075,700	8,674
14:49	8,050	80	+ 1.00%	1,071,813	8,642
14:48	8,040	70	+ 0.88%	1,069,756	8,626
14:47	8,020	50	+ 0.63%	1,068,173	8,613
14:46	8,010	40	+ 0.50%	1,065,993	8,596
14:45	8,010	40	+ 0.50%	1,063,227	8,573
14:44	8,020	50	+ 0.63%	1,062,220	8,565
14:43	8,000	30	+ 0.38%	1,059,339	8,542
14:42	7,990	20	+ 0.25%	1,058,254	8,534
14:41	8,000	30	+ 0.38%	1,054,298	8,502