| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,840 | 130 | - 1.63% | 87,008 | 678 |
| 09:08 | 7,800 | 170 | - 2.13% | 84,094 | 656 |
| 09:07 | 7,790 | 180 | - 2.26% | 73,737 | 575 |
| 09:06 | 7,790 | 180 | - 2.26% | 66,046 | 515 |
| 09:05 | 7,770 | 200 | - 2.51% | 63,266 | 494 |
| 09:04 | 7,780 | 190 | - 2.38% | 50,951 | 398 |
| 09:03 | 7,780 | 190 | - 2.38% | 48,269 | 377 |
| 09:02 | 7,800 | 170 | - 2.13% | 40,692 | 318 |
| 09:01 | 7,790 | 180 | - 2.26% | 38,994 | 305 |
| 09:00 | 7,810 | 160 | - 2.01% | 23,629 | 185 |