시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,900	70	- 0.88%	111,670	872
09:18	7,910	60	- 0.75%	109,596	856
09:17	7,880	90	- 1.13%	105,308	822
09:16	7,860	110	- 1.38%	102,337	799
09:15	7,840	130	- 1.63%	99,717	778
09:14	7,830	140	- 1.76%	96,755	755
09:13	7,840	130	- 1.63%	95,589	746
09:12	7,830	140	- 1.76%	95,302	743
09:11	7,840	130	- 1.63%	93,167	727
09:10	7,850	120	- 1.51%	91,351	713