시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,960	10	- 0.13%	171,806	1,350
09:28	7,970	0	0.00%	169,956	1,335
09:27	7,980	10	+ 0.13%	165,696	1,302
09:26	7,990	20	+ 0.25%	155,392	1,219
09:25	7,950	20	- 0.25%	145,526	1,140
09:24	7,890	80	- 1.00%	118,762	928
09:23	7,890	80	- 1.00%	117,026	915
09:22	7,890	80	- 1.00%	116,440	910
09:21	7,890	80	- 1.00%	115,601	903
09:20	7,880	90	- 1.13%	114,276	893