시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,970	0	0.00%	202,201	1,593
09:38	7,970	0	0.00%	200,931	1,582
09:37	7,970	0	0.00%	198,934	1,567
09:36	7,965	5	- 0.06%	198,329	1,562
09:35	7,980	10	+ 0.13%	191,411	1,507
09:34	7,980	10	+ 0.13%	185,006	1,456
09:33	7,995	25	+ 0.31%	182,547	1,436
09:32	8,000	30	+ 0.38%	178,116	1,401
09:31	7,960	10	- 0.13%	175,766	1,382
09:30	7,980	10	+ 0.13%	173,499	1,364