| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 8,000 | 30 | + 0.38% | 253,832 | 2,006 |
| 09:48 | 8,000 | 30 | + 0.38% | 252,028 | 1,992 |
| 09:47 | 8,010 | 40 | + 0.50% | 251,019 | 1,984 |
| 09:46 | 8,000 | 30 | + 0.38% | 249,478 | 1,971 |
| 09:45 | 8,010 | 40 | + 0.50% | 248,214 | 1,961 |
| 09:44 | 8,030 | 60 | + 0.75% | 244,313 | 1,930 |
| 09:43 | 8,020 | 50 | + 0.63% | 237,765 | 1,877 |
| 09:42 | 8,020 | 50 | + 0.63% | 230,839 | 1,822 |
| 09:41 | 8,000 | 30 | + 0.38% | 218,381 | 1,722 |
| 09:40 | 8,000 | 30 | + 0.38% | 216,779 | 1,709 |