시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,160	190	+ 2.38%	448,010	3,584
09:58	8,160	190	+ 2.38%	425,403	3,400
09:57	8,150	180	+ 2.26%	354,781	2,821
09:56	8,090	120	+ 1.51%	336,179	2,670
09:55	8,090	120	+ 1.51%	314,579	2,495
09:54	8,060	90	+ 1.13%	311,703	2,472
09:53	8,080	110	+ 1.38%	297,938	2,362
09:52	8,080	110	+ 1.38%	292,632	2,319
09:51	8,075	105	+ 1.32%	284,735	2,255
09:50	8,020	50	+ 0.63%	258,432	2,043