시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,160	190	+ 2.38%	589,395	4,744
10:08	8,170	200	+ 2.51%	582,943	4,691
10:07	8,180	210	+ 2.64%	577,110	4,644
10:06	8,180	210	+ 2.64%	576,056	4,635
10:05	8,200	230	+ 2.89%	565,292	4,547
10:04	8,200	230	+ 2.89%	557,565	4,483
10:03	8,240	270	+ 3.39%	544,317	4,375
10:02	8,200	230	+ 2.89%	507,059	4,068
10:01	8,210	240	+ 3.01%	487,138	3,904
10:00	8,160	190	+ 2.38%	451,972	3,616