시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,120	150	+ 1.88%	640,038	5,157
10:18	8,130	160	+ 2.01%	630,342	5,078
10:17	8,130	160	+ 2.01%	626,656	5,048
10:16	8,170	200	+ 2.51%	618,758	4,984
10:15	8,170	200	+ 2.51%	617,568	4,974
10:14	8,180	210	+ 2.64%	611,232	4,922
10:13	8,170	200	+ 2.51%	609,496	4,908
10:12	8,180	210	+ 2.64%	606,771	4,886
10:11	8,180	210	+ 2.64%	604,830	4,870
10:10	8,160	190	+ 2.38%	602,795	4,853