시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,090	120	+ 1.51%	678,572	5,469
10:28	8,090	120	+ 1.51%	676,550	5,453
10:27	8,090	120	+ 1.51%	672,973	5,424
10:26	8,100	130	+ 1.63%	669,782	5,398
10:25	8,130	160	+ 2.01%	665,464	5,363
10:24	8,130	160	+ 2.01%	663,435	5,347
10:23	8,120	150	+ 1.88%	660,761	5,325
10:22	8,120	150	+ 1.88%	658,989	5,311
10:21	8,130	160	+ 2.01%	651,397	5,249
10:20	8,130	160	+ 2.01%	644,917	5,196