시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,020	50	+ 0.63%	1,094,160	8,822
14:59	8,020	50	+ 0.63%	1,093,258	8,815
14:58	8,010	40	+ 0.50%	1,092,827	8,811
14:57	8,020	50	+ 0.63%	1,091,703	8,802
14:56	8,020	50	+ 0.63%	1,090,951	8,796
14:55	8,050	80	+ 1.00%	1,081,566	8,721
14:54	8,040	70	+ 0.88%	1,079,796	8,706
14:53	8,030	60	+ 0.75%	1,078,581	8,697
14:52	8,050	80	+ 1.00%	1,076,545	8,680
14:51	8,050	80	+ 1.00%	1,076,491	8,680