시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,160	190	+ 2.38%	704,049	5,677
10:38	8,150	180	+ 2.26%	698,564	5,632
10:37	8,150	180	+ 2.26%	697,776	5,625
10:36	8,130	160	+ 2.01%	695,436	5,606
10:35	8,140	170	+ 2.13%	694,911	5,602
10:34	8,120	150	+ 1.88%	692,284	5,581
10:33	8,130	160	+ 2.01%	690,334	5,565
10:32	8,130	160	+ 2.01%	688,543	5,550
10:31	8,140	170	+ 2.13%	688,020	5,546
10:30	8,110	140	+ 1.76%	683,320	5,508