시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,110	140	+ 1.76%	739,688	5,967
10:48	8,120	150	+ 1.88%	738,938	5,960
10:47	8,120	150	+ 1.88%	723,839	5,838
10:46	8,150	180	+ 2.26%	721,030	5,815
10:45	8,160	190	+ 2.38%	718,416	5,794
10:44	8,160	190	+ 2.38%	717,171	5,784
10:43	8,150	180	+ 2.26%	714,491	5,762
10:42	8,150	180	+ 2.26%	712,841	5,748
10:41	8,170	200	+ 2.51%	709,075	5,718
10:40	8,160	190	+ 2.38%	706,721	5,698