시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,120	150	+ 1.88%	768,244	6,198
10:58	8,110	140	+ 1.76%	766,402	6,183
10:57	8,100	130	+ 1.63%	766,297	6,182
10:56	8,100	130	+ 1.63%	761,766	6,146
10:55	8,120	150	+ 1.88%	760,866	6,138
10:54	8,120	150	+ 1.88%	758,178	6,116
10:53	8,120	150	+ 1.88%	755,845	6,097
10:52	8,100	130	+ 1.63%	749,744	6,048
10:51	8,100	130	+ 1.63%	746,012	6,018
10:50	8,090	120	+ 1.51%	745,151	6,011