시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,090	120	+ 1.51%	777,080	6,270
11:08	8,090	120	+ 1.51%	776,573	6,265
11:07	8,090	120	+ 1.51%	776,205	6,262
11:06	8,100	130	+ 1.63%	775,623	6,258
11:05	8,090	120	+ 1.51%	775,551	6,257
11:04	8,100	130	+ 1.63%	770,454	6,216
11:03	8,110	140	+ 1.76%	769,904	6,211
11:02	8,110	140	+ 1.76%	769,720	6,210
11:01	8,120	150	+ 1.88%	769,310	6,207
11:00	8,120	150	+ 1.88%	768,772	6,202